일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	801	1	- 0.13%	317,572	255
02.26	802	6	- 0.74%	122,689	98
02.23	808	6	- 0.74%	279,662	225
02.22	814	3	- 0.37%	44,765	37
02.21	817	0	0.00%	70,051	57
02.20	817	8	- 0.97%	57,991	48
02.19	825	10	+ 1.23%	111,760	91
02.16	815	6	+ 0.74%	95,697	78
02.15	809	0	0.00%	123,143	99
02.14	809	4	- 0.49%	54,028	44