일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 797 | 3 | - 0.38% | 102,059 | 81 |
03.04 | 800 | 2 | + 0.25% | 111,552 | 89 |
02.29 | 798 | 10 | - 1.24% | 82,179 | 66 |
02.28 | 808 | 7 | + 0.87% | 128,261 | 104 |
02.27 | 801 | 1 | - 0.13% | 317,572 | 255 |
02.26 | 802 | 6 | - 0.74% | 122,689 | 98 |
02.23 | 808 | 6 | - 0.74% | 279,662 | 225 |
02.22 | 814 | 3 | - 0.37% | 44,765 | 37 |
02.21 | 817 | 0 | 0.00% | 70,051 | 57 |
02.20 | 817 | 8 | - 0.97% | 57,991 | 48 |