일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 786 | 5 | - 0.63% | 280,933 | 221 |
03.22 | 791 | 1 | + 0.13% | 113,859 | 90 |
03.21 | 790 | 0 | 0.00% | 122,608 | 97 |
03.20 | 790 | 4 | - 0.50% | 112,214 | 89 |
03.19 | 794 | 1 | - 0.13% | 84,246 | 67 |
03.18 | 795 | 0 | 0.00% | 171,706 | 136 |
03.15 | 795 | 2 | - 0.25% | 62,126 | 49 |
03.14 | 797 | 5 | + 0.63% | 148,267 | 117 |
03.13 | 792 | 2 | + 0.25% | 67,977 | 54 |
03.12 | 790 | 7 | - 0.88% | 129,426 | 103 |