일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	775	5	+ 0.65%	82,992	64
04.08	770	0	0.00%	158,362	121
04.05	770	15	- 1.91%	264,493	205
04.04	785	7	- 0.88%	133,204	105
04.03	792	4	+ 0.51%	151,303	119
04.02	788	3	+ 0.38%	116,100	91
04.01	785	0	0.00%	69,734	55
03.29	785	5	- 0.63%	82,842	65
03.28	790	5	- 0.63%	214,219	169
03.27	795	11	+ 1.40%	217,557	171