일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 873 | 1 | + 0.12% | 143,293 | 125 |
12.08 | 872 | 1 | + 0.12% | 129,375 | 113 |
12.07 | 871 | 2 | - 0.23% | 181,042 | 158 |
12.06 | 873 | 3 | - 0.34% | 85,310 | 75 |
12.05 | 876 | 4 | - 0.46% | 175,245 | 153 |
12.04 | 880 | 9 | + 1.03% | 140,922 | 123 |
12.01 | 871 | 11 | - 1.25% | 325,260 | 284 |
11.30 | 882 | 3 | + 0.34% | 114,988 | 101 |
11.29 | 879 | 11 | - 1.24% | 477,762 | 421 |
11.28 | 890 | 3 | + 0.34% | 212,586 | 189 |