일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	628	1	- 0.16%	355,550	220
11.04	629	6	- 0.95%	242,782	153
11.03	635	11	- 1.70%	358,281	229
10.31	646	1	+ 0.16%	329,240	211
10.30	645	14	- 2.12%	332,531	216
10.29	659	6	- 0.90%	189,248	125
10.28	665	5	- 0.75%	299,522	199
10.27	670	2	+ 0.30%	128,305	86
10.24	668	3	- 0.45%	255,407	170
10.23	671	0	0.00%	131,785	88