일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	762	7	+ 0.93%	162,735	123
04.29	755	3	+ 0.40%	99,313	75
04.26	752	4	- 0.53%	85,439	64
04.25	756	4	- 0.53%	56,866	43
04.24	760	10	+ 1.33%	83,630	63
04.23	750	3	+ 0.40%	97,107	73
04.22	747	0	0.00%	46,449	35
04.19	747	7	- 0.93%	94,809	71
04.18	754	2	+ 0.27%	78,214	59
04.17	752	4	- 0.53%	151,109	114