| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,243 | 47 | - 3.64% | 433,840 | 545 |
| 01.25 | 1,290 | 24 | - 1.83% | 286,609 | 370 |
| 01.24 | 1,314 | 2 | - 0.15% | 299,940 | 394 |
| 01.23 | 1,316 | 41 | - 3.02% | 312,119 | 418 |
| 01.22 | 1,357 | 30 | - 2.16% | 426,524 | 584 |
| 01.19 | 1,387 | 46 | - 3.21% | 519,611 | 725 |
| 01.18 | 1,433 | 30 | + 2.14% | 464,484 | 663 |
| 01.17 | 1,403 | 12 | + 0.86% | 244,698 | 344 |
| 01.16 | 1,391 | 21 | - 1.49% | 320,877 | 448 |
| 01.15 | 1,412 | 28 | - 1.94% | 450,380 | 653 |