| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,311 | 67 | + 5.39% | 502,588 | 636 |
| 02.08 | 1,244 | 25 | - 1.97% | 270,774 | 334 |
| 02.07 | 1,269 | 6 | - 0.47% | 337,594 | 419 |
| 02.06 | 1,275 | 25 | + 2.00% | 406,766 | 500 |
| 02.05 | 1,250 | 39 | - 3.03% | 178,338 | 225 |
| 02.02 | 1,289 | 10 | - 0.77% | 335,273 | 430 |
| 02.01 | 1,299 | 16 | + 1.25% | 201,780 | 260 |
| 01.31 | 1,283 | 28 | + 2.23% | 236,594 | 300 |
| 01.30 | 1,255 | 27 | - 2.11% | 178,354 | 226 |
| 01.29 | 1,282 | 39 | + 3.14% | 280,520 | 360 |