일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,249	1	- 0.08%	151,714	189
03.26	1,250	19	- 1.50%	275,343	344
03.25	1,269	31	- 2.39%	280,652	358
03.22	1,300	74	+ 6.04%	754,518	976
03.21	1,226	6	+ 0.49%	355,186	437
03.20	1,220	13	- 1.05%	455,261	554
03.19	1,233	4	- 0.32%	189,996	236
03.18	1,237	39	- 3.06%	506,549	630
03.15	1,276	45	- 3.41%	519,867	678
03.14	1,321	25	- 1.86%	424,876	562