일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 1,142 | 23 | - 1.97% | 172,706 | 198 |
04.09 | 1,165 | 3 | + 0.26% | 135,263 | 158 |
04.08 | 1,162 | 30 | - 2.52% | 381,908 | 445 |
04.05 | 1,192 | 19 | - 1.57% | 295,610 | 354 |
04.04 | 1,211 | 13 | - 1.06% | 200,059 | 244 |
04.03 | 1,224 | 0 | 0.00% | 147,909 | 181 |
04.02 | 1,224 | 11 | - 0.89% | 139,454 | 171 |
04.01 | 1,235 | 1 | + 0.08% | 140,215 | 173 |
03.29 | 1,234 | 17 | - 1.36% | 187,983 | 233 |
03.28 | 1,251 | 2 | + 0.16% | 156,124 | 195 |