일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,320	70	- 2.93%	737,646	1,715
12.22	2,390	50	- 2.05%	577,570	1,387
12.21	2,440	35	- 1.41%	572,823	1,402
12.20	2,475	0	0.00%	568,866	1,415
12.19	2,475	25	+ 1.02%	576,380	1,426
12.18	2,450	20	- 0.81%	566,442	1,390
12.15	2,470	45	+ 1.86%	855,187	2,105
12.14	2,425	30	+ 1.25%	441,385	1,067
12.13	2,395	15	- 0.62%	375,979	901
12.12	2,410	35	- 1.43%	632,182	1,540