| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,240 | 30 | - 1.32% | 285,538 | 636 |
| 01.23 | 2,270 | 5 | + 0.22% | 209,956 | 478 |
| 01.22 | 2,265 | 55 | - 2.37% | 228,289 | 524 |
| 01.19 | 2,320 | 5 | + 0.22% | 272,036 | 633 |
| 01.18 | 2,315 | 60 | + 2.66% | 285,695 | 655 |
| 01.17 | 2,255 | 100 | - 4.25% | 675,820 | 1,540 |
| 01.16 | 2,355 | 15 | - 0.63% | 303,497 | 719 |
| 01.15 | 2,370 | 40 | + 1.72% | 292,864 | 693 |
| 01.12 | 2,330 | 40 | - 1.69% | 298,226 | 698 |
| 01.11 | 2,370 | 5 | - 0.21% | 352,986 | 843 |