일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,210	10	- 0.45%	95,353	210
02.02	2,220	40	+ 1.84%	179,260	396
02.01	2,180	15	+ 0.69%	155,297	336
01.31	2,165	5	- 0.23%	151,578	329
01.30	2,170	0	0.00%	263,150	571
01.29	2,170	35	- 1.59%	212,296	464
01.26	2,205	10	+ 0.46%	248,382	550
01.25	2,195	45	- 2.01%	592,704	1,295
01.24	2,240	30	- 1.32%	285,538	636
01.23	2,270	5	+ 0.22%	209,956	478