일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,225	45	- 1.98%	183,722	411
02.26	2,270	15	+ 0.67%	172,539	394
02.23	2,255	20	- 0.88%	203,315	457
02.22	2,275	20	- 0.87%	122,577	280
02.21	2,295	5	+ 0.22%	166,835	382
02.20	2,290	20	- 0.87%	148,139	339
02.19	2,310	0	0.00%	132,838	307
02.16	2,310	10	+ 0.44%	90,684	209
02.15	2,300	0	0.00%	135,402	311
02.14	2,300	10	+ 0.44%	128,648	295