일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,460	60	+ 2.50%	2,106,564	5,222
03.15	2,400	20	- 0.83%	607,018	1,458
03.14	2,420	40	+ 1.68%	1,664,450	4,043
03.13	2,380	30	+ 1.28%	787,800	1,887
03.12	2,350	0	0.00%	482,415	1,133
03.11	2,350	70	- 2.89%	927,291	2,217
03.08	2,420	95	+ 4.09%	3,777,816	8,993
03.07	2,325	45	- 1.90%	866,924	2,016
03.06	2,370	15	- 0.63%	2,114,741	5,060
03.05	2,385	10	+ 0.42%	6,595,755	16,445