일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,720	5	+ 0.18%	8,444,144	22,951
04.08	2,715	165	+ 6.47%	20,394,210	55,450
04.05	2,550	20	+ 0.79%	21,118,046	55,407
04.04	2,530	35	+ 1.40%	2,209,886	5,561
04.03	2,495	15	- 0.60%	918,421	2,303
04.02	2,510	65	- 2.52%	1,401,972	3,507
04.01	2,575	75	+ 3.00%	1,728,639	4,337
03.29	2,500	40	+ 1.63%	2,670,504	6,711
03.28	2,460	5	+ 0.20%	1,046,944	2,579
03.27	2,455	25	+ 1.03%	814,887	1,985