일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	2,445	35	+ 1.45%	1,097,481	2,666
11.29	2,410	80	- 3.21%	1,990,402	4,831
11.28	2,490	70	- 2.73%	3,419,979	8,649
11.27	2,560	60	- 2.29%	4,657,668	11,963
11.24	2,620	340	+ 14.91%	28,309,432	74,872
11.23	2,280	35	+ 1.56%	131,728	299
11.22	2,245	15	+ 0.67%	52,107	117
11.21	2,230	20	- 0.89%	82,501	186
11.20	2,250	10	+ 0.45%	96,243	217
11.17	2,240	15	- 0.67%	61,233	137