| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,135 | 55 | + 1.35% | 164,282 | 673 |
| 02.15 | 4,080 | 55 | - 1.33% | 118,611 | 486 |
| 02.14 | 4,135 | 10 | - 0.24% | 116,695 | 482 |
| 02.13 | 4,145 | 10 | - 0.24% | 284,107 | 1,182 |
| 02.08 | 4,155 | 55 | + 1.34% | 257,677 | 1,068 |
| 02.07 | 4,100 | 75 | + 1.86% | 282,217 | 1,156 |
| 02.06 | 4,025 | 80 | - 1.95% | 1,212,965 | 5,082 |
| 02.05 | 4,105 | 70 | + 1.74% | 378,118 | 1,536 |
| 02.02 | 4,035 | 75 | + 1.89% | 897,756 | 3,642 |
| 02.01 | 3,960 | 250 | + 6.74% | 1,136,294 | 4,495 |