일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,405	10	+ 0.23%	98,146	430
03.25	4,395	30	- 0.68%	128,386	567
03.22	4,425	75	- 1.67%	128,460	571
03.21	4,500	50	+ 1.12%	134,530	603
03.20	4,450	15	- 0.34%	143,109	640
03.19	4,465	55	- 1.22%	219,072	982
03.18	4,520	140	+ 3.20%	797,734	3,637
03.15	4,380	45	+ 1.04%	343,138	1,509
03.14	4,335	55	+ 1.29%	192,149	838
03.13	4,280	50	+ 1.18%	188,495	807