일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,160	30	+ 0.73%	41,118	170
04.23	4,130	35	+ 0.86%	55,047	225
04.22	4,095	0	0.00%	36,169	148
04.19	4,095	40	- 0.97%	72,640	295
04.18	4,135	105	+ 2.61%	59,582	244
04.17	4,030	10	+ 0.25%	64,441	260
04.16	4,020	130	- 3.13%	130,702	527
04.15	4,150	45	- 1.07%	84,019	347
04.12	4,195	5	+ 0.12%	116,126	487
04.11	4,190	85	- 1.99%	124,266	518