일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,825	50	- 1.29%	62,671	241
01.02	3,875	35	- 0.90%	51,784	200
12.28	3,910	10	+ 0.26%	70,590	275
12.27	3,900	30	- 0.76%	82,449	322
12.26	3,930	25	- 0.63%	124,298	492
12.22	3,955	110	+ 2.86%	163,127	639
12.21	3,845	5	- 0.13%	37,086	143
12.20	3,850	15	+ 0.39%	64,953	250
12.19	3,835	30	- 0.78%	36,962	142
12.18	3,865	45	- 1.15%	53,217	206