일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,490	135	- 3.72%	87,078	304
01.16	3,625	35	- 0.96%	27,952	102
01.15	3,660	55	- 1.48%	13,614	50
01.12	3,715	10	- 0.27%	17,355	64
01.11	3,725	25	+ 0.68%	15,397	57
01.10	3,700	15	+ 0.41%	21,418	79
01.09	3,685	15	+ 0.41%	11,601	43
01.08	3,670	10	- 0.27%	9,433	35
01.05	3,680	10	- 0.27%	10,909	40
01.04	3,690	0	0.00%	13,242	49