일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,810	20	+ 0.53%	61,646	234
02.05	3,790	25	+ 0.66%	78,086	297
02.02	3,765	195	+ 5.46%	89,212	331
02.01	3,570	55	+ 1.57%	35,265	126
01.31	3,515	35	- 0.99%	12,689	45
01.30	3,550	0	0.00%	18,948	67
01.29	3,550	45	- 1.25%	12,236	44
01.26	3,595	105	+ 3.01%	40,101	144
01.25	3,490	0	0.00%	14,855	52
01.24	3,490	5	+ 0.14%	13,647	48