일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,490	5	- 0.14%	9,162	32
03.07	3,495	5	+ 0.14%	21,499	75
03.06	3,490	15	- 0.43%	15,590	55
03.05	3,505	20	- 0.57%	28,428	100
03.04	3,525	20	- 0.56%	34,721	123
02.29	3,545	15	- 0.42%	23,578	84
02.28	3,560	10	+ 0.28%	12,561	45
02.27	3,550	25	- 0.70%	16,774	60
02.26	3,575	70	- 1.92%	23,638	85
02.23	3,645	5	- 0.14%	7,811	28