일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,550	5	+ 0.14%	9,506	34
03.15	3,545	50	+ 1.43%	8,969	31
03.14	3,495	35	- 0.99%	9,393	33
03.13	3,530	60	+ 1.73%	18,046	63
03.12	3,470	20	- 0.57%	17,273	60
03.11	3,490	0	0.00%	23,678	83
03.08	3,490	5	- 0.14%	9,162	32
03.07	3,495	5	+ 0.14%	21,499	75
03.06	3,490	15	- 0.43%	15,590	55
03.05	3,505	20	- 0.57%	28,428	100