일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,515	5	+ 0.14%	13,632	48
03.29	3,510	40	- 1.13%	9,676	34
03.28	3,550	10	+ 0.28%	24,180	85
03.27	3,540	20	- 0.56%	7,172	25
03.26	3,560	20	+ 0.57%	9,591	34
03.25	3,540	5	+ 0.14%	8,051	28
03.22	3,535	20	+ 0.57%	10,777	38
03.21	3,515	10	+ 0.29%	6,389	22
03.20	3,505	15	- 0.43%	16,424	58
03.19	3,520	30	- 0.85%	14,480	51