일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,315	5	- 0.15%	14,329	48
04.15	3,320	45	- 1.34%	15,846	53
04.12	3,365	15	- 0.44%	34,272	115
04.11	3,380	20	- 0.59%	15,731	53
04.09	3,400	30	- 0.88%	13,987	48
04.08	3,430	10	- 0.29%	53,167	179
04.05	3,440	20	- 0.58%	15,275	53
04.04	3,460	20	- 0.58%	14,985	52
04.03	3,480	25	- 0.71%	7,989	28
04.02	3,505	10	- 0.28%	15,344	54