일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,690	60	- 1.60%	18,717	69
01.02	3,750	45	+ 1.22%	27,104	101
12.28	3,705	5	+ 0.14%	25,240	93
12.27	3,700	25	- 0.67%	19,673	72
12.26	3,725	35	- 0.93%	19,714	73
12.22	3,760	40	+ 1.08%	41,327	155
12.21	3,720	40	+ 1.09%	24,118	89
12.20	3,680	40	- 1.08%	42,676	159
12.19	3,720	10	+ 0.27%	12,683	47
12.18	3,710	10	- 0.27%	13,525	50