일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	9,290	10	+ 0.11%	407	4
02.20	9,280	120	- 1.28%	577	5
02.19	9,400	40	- 0.42%	203	2
02.16	9,440	100	+ 1.07%	24	0
02.15	9,340	20	+ 0.22%	1,333	12
02.14	9,320	80	- 0.85%	341	3
02.13	9,400	210	+ 2.29%	672	6
02.08	9,190	70	+ 0.77%	172	2
02.07	9,120	0	0.00%	988	9
02.06	9,120	180	- 1.94%	945	9