| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,720 | 120 | - 2.06% | 494 | 3 |
| 09.14 | 5,840 | 530 | + 9.98% | 1,025 | 6 |
| 09.11 | 5,310 | 300 | - 5.35% | 3,103 | 17 |
| 09.10 | 5,610 | 70 | - 1.23% | 2,488 | 14 |
| 09.09 | 5,680 | 320 | + 5.97% | 2,089 | 12 |
| 09.08 | 5,360 | 90 | + 1.71% | 197 | 1 |
| 09.07 | 5,270 | 40 | - 0.75% | 3,427 | 18 |
| 09.04 | 5,310 | 270 | - 4.84% | 554 | 3 |
| 09.03 | 5,580 | 90 | - 1.59% | 655 | 4 |
| 09.02 | 5,670 | 40 | - 0.70% | 24 | 0 |