일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,120	230	- 3.62%	1,624	10
06.17	6,350	230	+ 3.76%	855	5
06.16	6,120	190	+ 3.20%	990	6
06.15	5,930	490	- 7.63%	1,750	11
06.12	6,420	270	+ 4.39%	933	6
06.11	6,150	40	- 0.65%	219	1
06.10	6,190	160	+ 2.65%	533	3
06.09	6,030	10	- 0.17%	1,074	7
06.08	6,040	120	- 1.95%	2,550	15
06.05	6,160	390	- 5.95%	4,111	25