일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,220	100	- 1.88%	1,943	10
07.30	5,320	210	+ 4.11%	1,041	5
07.29	5,110	250	- 4.66%	639	3
07.28	5,360	80	- 1.47%	478	3
07.27	5,440	20	- 0.37%	106	1
07.24	5,460	10	- 0.18%	33	0
07.23	5,470	80	+ 1.48%	178	1
07.22	5,390	0	0.00%	2,554	14
07.21	5,390	40	- 0.74%	512	3
07.20	5,430	50	+ 0.93%	7	0