일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	6,830	40	+ 0.59%	3,848	26
03.23	6,790	210	- 3.00%	3,131	21
03.20	7,000	220	+ 3.25%	3,829	27
03.19	6,780	50	- 0.73%	506	3
03.18	6,830	60	+ 0.89%	918	6
03.17	6,770	30	- 0.44%	6,512	44
03.16	6,800	120	- 1.73%	1,472	10
03.13	6,920	70	- 1.00%	3,839	26
03.12	6,990	70	+ 1.01%	1,308	9
03.11	6,920	100	+ 1.47%	892	6