| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,380 | 160 | + 3.07% | 681 | 4 |
| 07.15 | 5,220 | 50 | + 0.97% | 2,058 | 11 |
| 07.14 | 5,170 | 200 | - 3.72% | 823 | 4 |
| 07.13 | 5,370 | 320 | - 5.62% | 2,052 | 11 |
| 07.10 | 5,690 | 100 | + 1.79% | 1,137 | 6 |
| 07.09 | 5,590 | 90 | + 1.64% | 1,867 | 10 |
| 07.08 | 5,500 | 180 | - 3.17% | 2,008 | 11 |
| 07.07 | 5,680 | 160 | + 2.90% | 3,540 | 20 |
| 07.06 | 5,520 | 280 | - 4.83% | 2,239 | 12 |
| 07.03 | 5,800 | 80 | + 1.40% | 1,346 | 7 |