일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,750	150	+ 2.27%	1,672	11
05.28	6,600	220	- 3.23%	4,200	28
05.27	6,820	160	- 2.29%	785	5
05.26	6,980	0	0.00%	5,089	35
05.22	6,980	40	- 0.57%	2,105	15
05.21	7,020	60	+ 0.86%	3,443	24
05.20	6,960	90	- 1.28%	1,500	10
05.19	7,050	80	- 1.12%	1,025	7
05.18	7,130	230	+ 3.33%	3,183	22
05.15	6,900	180	- 2.54%	6,460	45