일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,750	10	+ 0.15%	2,454	17
04.02	6,740	120	- 1.75%	4,397	30
04.01	6,860	110	+ 1.63%	1,219	8
03.31	6,750	40	- 0.59%	4,116	28
03.30	6,790	120	- 1.74%	1,341	9
03.27	6,910	40	- 0.58%	323	2
03.26	6,950	70	+ 1.02%	134	1
03.25	6,880	50	+ 0.73%	3,628	25
03.24	6,830	40	+ 0.59%	3,848	26
03.23	6,790	210	- 3.00%	3,131	21