일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,220	110	- 1.50%	8,479	61
11.06	7,330	10	+ 0.14%	3,809	28
11.05	7,320	220	- 2.92%	15,844	115
11.04	7,540	30	- 0.40%	7,424	55
11.03	7,570	220	- 2.82%	16,011	122
10.31	7,790	170	- 2.14%	20,929	162
10.30	7,960	120	- 1.49%	16,860	135
10.29	8,080	240	- 2.89%	16,952	137
10.28	8,320	90	- 1.07%	21,192	175
10.27	8,410	310	+ 3.83%	43,758	359