일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,240	110	+ 1.54%	1,763	12
04.16	7,130	100	- 1.38%	2,630	19
04.15	7,230	230	+ 3.29%	1,599	12
04.14	7,000	110	+ 1.60%	2,330	16
04.13	6,890	110	- 1.57%	3,027	21
04.10	7,000	0	0.00%	1,207	8
04.09	7,000	300	- 4.11%	6,763	47
04.08	7,300	420	+ 6.11%	5,750	41
04.07	6,880	90	+ 1.33%	7,819	53
04.06	6,790	40	+ 0.59%	2,207	15