일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,050	80	- 1.12%	1,025	7
05.18	7,130	230	+ 3.33%	3,183	22
05.15	6,900	180	- 2.54%	6,460	45
05.14	7,080	0	0.00%	2,804	20
05.13	7,080	0	0.00%	4,257	30
05.12	7,080	10	- 0.14%	8,066	57
05.11	7,090	280	- 3.80%	2,264	16
05.08	7,370	100	- 1.34%	5,164	37
05.07	7,470	330	+ 4.62%	8,819	65
05.06	7,140	110	+ 1.57%	9,016	64