일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,030	140	- 1.95%	9,447	66
04.30	7,170	0	0.00%	1,740	12
04.29	7,170	70	- 0.97%	797	6
04.28	7,240	190	+ 2.70%	3,477	25
04.27	7,050	70	- 0.98%	4,608	32
04.24	7,120	20	+ 0.28%	1,640	12
04.23	7,100	130	- 1.80%	7,088	51
04.22	7,230	170	+ 2.41%	3,776	27
04.21	7,060	10	- 0.14%	3,035	21
04.20	7,070	170	- 2.35%	3,640	26