일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,720	40	+ 0.70%	2,806	16
07.01	5,680	40	+ 0.71%	793	4
06.30	5,640	270	- 4.57%	1,498	9
06.29	5,910	250	+ 4.42%	1,480	8
06.26	5,660	20	+ 0.36%	127	1
06.25	5,640	30	+ 0.54%	630	4
06.24	5,610	20	- 0.36%	2,620	15
06.23	5,630	200	- 3.43%	2,567	14
06.22	5,830	270	- 4.43%	1,263	8
06.19	6,100	20	- 0.33%	4,502	27