일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,080	0	0.00%	2,804	20
05.13	7,080	0	0.00%	4,257	30
05.12	7,080	10	- 0.14%	8,066	57
05.11	7,090	280	- 3.80%	2,264	16
05.08	7,370	100	- 1.34%	5,164	37
05.07	7,470	330	+ 4.62%	8,819	65
05.06	7,140	110	+ 1.57%	9,016	64
05.04	7,030	140	- 1.95%	9,447	66
04.30	7,170	0	0.00%	1,740	12
04.29	7,170	70	- 0.97%	797	6