| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 5,840 | 530 | + 9.98% | 3,555 | 21 |
| 08.13 | 5,310 | 80 | + 1.53% | 228 | 1 |
| 08.12 | 5,230 | 70 | - 1.32% | 2,379 | 12 |
| 08.11 | 5,300 | 10 | - 0.19% | 2,549 | 14 |
| 08.10 | 5,310 | 0 | 0.00% | 1,603 | 8 |
| 08.07 | 5,310 | 40 | + 0.76% | 53 | 0 |
| 08.06 | 5,270 | 20 | - 0.38% | 2,313 | 12 |
| 08.05 | 5,290 | 10 | - 0.19% | 1,339 | 7 |
| 08.04 | 5,300 | 80 | + 1.53% | 3,826 | 20 |
| 08.03 | 5,220 | 0 | 0.00% | 540 | 3 |