일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,830	160	+ 2.82%	5,491	32
09.30	5,670	350	+ 6.58%	1,451	8
09.29	5,320	300	- 5.34%	2,853	15
09.28	5,620	390	+ 7.46%	10,371	60
09.23	5,230	260	- 4.74%	271	1
09.22	5,490	330	+ 6.40%	413	2
09.21	5,160	440	- 7.86%	358	2
09.18	5,600	0	0.00%	181	1
09.17	5,600	100	+ 1.82%	11	0
09.16	5,500	220	- 3.85%	343	2