일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	8,410	310	+ 3.83%	43,758	359
10.24	8,100	250	+ 3.19%	35,902	283
10.23	7,850	350	- 4.27%	46,170	361
10.22	8,200	50	+ 0.61%	120,690	1,018
10.21	8,150	650	- 7.39%	144,811	1,199
10.20	8,800	590	- 6.28%	431,399	4,703
10.17	9,390	2,160	+ 29.88%	42,114	390
10.16	7,230	190	- 2.56%	2,891	21
10.15	7,420	30	+ 0.41%	2,466	18
10.14	7,390	110	+ 1.51%	623	5