일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,550	30	- 0.46%	726,592	4,764
12.27	6,580	230	- 3.38%	1,013,105	6,645
12.26	6,810	440	- 6.07%	1,589,770	11,362
12.22	7,250	380	- 4.98%	3,087,106	22,127
12.21	7,630	880	- 10.34%	17,276,947	150,904
12.20	8,510	1,720	+ 25.33%	17,857,612	145,150
12.19	6,790	0	0.00%	3,780,606	25,693
12.18	6,790	1,390	+ 25.74%	13,394,162	88,656
12.15	5,400	100	- 1.82%	42,382	230
12.14	5,500	80	- 1.43%	50,501	280