일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	5,350	250	- 4.46%	178,668	963
01.23	5,600	150	+ 2.75%	219,051	1,223
01.22	5,450	250	- 4.39%	232,368	1,276
01.19	5,700	50	+ 0.89%	163,585	924
01.18	5,650	10	- 0.18%	192,864	1,095
01.17	5,660	70	- 1.22%	812,512	4,752
01.16	5,730	160	- 2.72%	218,291	1,249
01.15	5,890	30	+ 0.51%	1,045,265	6,389
01.12	5,860	260	- 4.25%	1,158,907	7,100
01.11	6,120	70	+ 1.16%	121,448	742