일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,960	35	- 0.70%	89,329	441
02.26	4,995	35	- 0.70%	62,631	314
02.23	5,030	130	- 2.52%	64,808	328
02.22	5,160	0	0.00%	44,032	227
02.21	5,160	60	- 1.15%	48,234	250
02.20	5,220	110	- 2.06%	52,994	279
02.19	5,330	30	+ 0.57%	55,464	295
02.16	5,300	110	+ 2.12%	74,654	390
02.15	5,190	10	+ 0.19%	68,484	354
02.14	5,180	20	- 0.39%	36,933	191