일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,910	60	+ 1.24%	5,167,039	27,115
03.08	4,850	5	+ 0.10%	76,450	370
03.07	4,845	45	- 0.92%	92,428	448
03.06	4,890	120	- 2.40%	75,354	372
03.05	5,010	110	- 2.15%	60,263	306
03.04	5,120	175	+ 3.54%	103,190	519
02.29	4,945	20	- 0.40%	51,105	252
02.28	4,965	5	+ 0.10%	53,282	266
02.27	4,960	35	- 0.70%	89,329	441
02.26	4,995	35	- 0.70%	62,631	314