일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,760	50	+ 1.06%	51,997	248
03.19	4,710	0	0.00%	66,787	315
03.18	4,710	55	- 1.15%	87,918	415
03.15	4,765	50	+ 1.06%	84,393	398
03.14	4,715	60	- 1.26%	95,209	451
03.13	4,775	50	- 1.04%	147,572	709
03.12	4,825	85	- 1.73%	237,700	1,146
03.11	4,910	60	+ 1.24%	5,167,039	27,115
03.08	4,850	5	+ 0.10%	76,450	370
03.07	4,845	45	- 0.92%	92,428	448