일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,660	20	- 0.43%	66,782	307
04.09	4,680	10	- 0.21%	58,464	276
04.08	4,690	25	- 0.53%	42,037	196
04.05	4,715	65	- 1.36%	65,550	309
04.04	4,780	60	- 1.24%	46,490	223
04.03	4,840	35	+ 0.73%	168,917	823
04.02	4,805	20	+ 0.42%	62,021	295
04.01	4,785	105	+ 2.24%	55,971	264
03.29	4,680	70	- 1.47%	54,829	258
03.28	4,750	30	- 0.63%	69,756	331