일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,440	10	- 0.23%	36,163	161
04.25	4,450	65	- 1.44%	30,869	138
04.24	4,515	65	+ 1.46%	45,378	204
04.23	4,450	30	- 0.67%	55,867	249
04.22	4,480	0	0.00%	56,388	252
04.19	4,480	200	- 4.27%	95,908	431
04.18	4,680	250	+ 5.64%	74,359	337
04.17	4,430	70	- 1.56%	106,941	476
04.16	4,500	105	- 2.28%	67,155	302
04.15	4,605	55	- 1.18%	43,238	197