| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 65,200 | 1,400 | - 2.10% | 10,620 | 700 |
| 01.12 | 66,600 | 1,000 | - 1.48% | 7,721 | 518 |
| 01.11 | 67,600 | 500 | - 0.73% | 6,530 | 444 |
| 01.10 | 68,100 | 300 | - 0.44% | 6,400 | 434 |
| 01.09 | 68,400 | 900 | + 1.33% | 14,976 | 1,020 |
| 01.08 | 67,500 | 300 | + 0.45% | 6,000 | 403 |
| 01.05 | 67,200 | 1,200 | + 1.82% | 10,863 | 725 |
| 01.04 | 66,000 | 400 | - 0.60% | 8,023 | 530 |
| 01.03 | 66,400 | 800 | - 1.19% | 5,469 | 363 |
| 01.02 | 67,200 | 500 | - 0.74% | 7,809 | 521 |