| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 98,500 | 15,400 | + 18.53% | 190,299 | 18,398 |
| 02.25 | 83,100 | 5,500 | - 6.21% | 41,045 | 3,467 |
| 02.24 | 88,600 | 4,100 | - 4.42% | 39,559 | 3,500 |
| 02.23 | 92,700 | 3,500 | + 3.92% | 86,079 | 7,900 |
| 02.20 | 89,200 | 14,500 | + 19.41% | 165,658 | 14,445 |
| 02.19 | 74,700 | 1,700 | + 2.33% | 19,884 | 1,480 |
| 02.13 | 73,000 | 1,600 | + 2.24% | 41,108 | 3,062 |
| 02.12 | 71,400 | 1,400 | + 2.00% | 43,358 | 3,126 |
| 02.11 | 70,000 | 1,100 | + 1.60% | 22,256 | 1,568 |
| 02.10 | 68,900 | 2,400 | + 3.61% | 33,156 | 2,300 |