일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	44,650	1,350	- 2.94%	8,726	391
09.18	46,000	2,050	- 4.27%	18,685	848
09.17	48,050	400	+ 0.84%	3,880	185
09.16	47,650	850	- 1.75%	16,195	795
09.15	48,500	1,900	- 3.77%	13,204	647
09.14	50,400	3,500	+ 7.46%	23,933	1,191
09.11	46,900	600	+ 1.30%	2,204	102
09.10	46,300	850	- 1.80%	3,836	178
09.09	47,150	50	+ 0.11%	1,941	91
09.08	47,100	700	- 1.46%	2,358	111