일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	56,700	900	- 1.56%	29,077	1,657
06.19	57,600	8,100	+ 16.36%	119,644	6,742
06.18	49,500	1,800	- 3.51%	6,681	333
06.17	51,300	900	+ 1.79%	6,858	352
06.16	50,400	400	+ 0.80%	4,748	239
06.15	50,000	850	+ 1.73%	4,043	202
06.12	49,150	300	+ 0.61%	8,052	398
06.11	48,850	400	+ 0.83%	6,734	327
06.10	48,450	100	+ 0.21%	9,544	458
06.09	48,350	1,650	+ 3.53%	6,593	315