일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	66,000	4,200	- 5.98%	34,252	2,300
04.29	70,200	1,100	- 1.54%	20,695	1,468
04.28	71,300	2,600	+ 3.79%	39,775	2,826
04.27	68,700	800	+ 1.18%	30,815	2,070
04.24	67,900	3,100	+ 4.78%	50,262	3,381
04.23	64,800	5,900	- 8.35%	73,923	4,926
04.22	70,700	8,000	+ 12.76%	315,554	23,116
04.21	62,700	2,200	+ 3.64%	35,539	2,216
04.20	60,500	300	+ 0.50%	12,754	772
04.17	60,200	100	+ 0.17%	13,302	799