일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	48,450	350	+ 0.73%	3,813	185
08.10	48,100	1,600	+ 3.44%	7,495	356
08.07	46,500	750	+ 1.64%	3,648	168
08.06	45,750	0	0.00%	2,249	102
08.05	45,750	500	+ 1.11%	4,228	195
08.04	45,250	750	+ 1.69%	8,649	392
08.03	44,500	750	+ 1.71%	2,752	122
07.31	43,750	3,850	+ 9.65%	10,248	438
07.30	39,900	1,000	- 2.45%	6,526	266
07.29	40,900	2,600	- 5.98%	16,266	659