일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	55,300	900	- 1.60%	6,887	383
01.26	56,200	1,000	+ 1.81%	12,396	693
01.23	55,200	1,900	+ 3.57%	12,183	667
01.22	53,300	500	+ 0.95%	7,687	409
01.21	52,800	700	- 1.31%	10,062	529
01.20	53,500	400	+ 0.75%	9,900	527
01.19	53,100	600	- 1.12%	9,713	515
01.16	53,700	300	+ 0.56%	5,043	270
01.15	53,400	0	0.00%	5,877	311
01.14	53,400	500	+ 0.95%	5,152	274