일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	43,300	3,200	- 6.88%	12,767	578
07.10	46,500	1,250	+ 2.76%	6,049	281
07.09	45,250	250	+ 0.56%	8,298	373
07.08	45,000	1,650	- 3.54%	9,791	447
07.07	46,650	850	- 1.79%	8,556	401
07.06	47,500	450	- 0.94%	9,191	436
07.03	47,950	500	+ 1.05%	10,516	493
07.02	47,450	4,350	- 8.40%	21,752	1,064
07.01	51,800	1,500	- 2.81%	17,707	910
06.30	53,300	3,000	- 5.33%	15,198	828