일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	45,700	550	- 1.19%	5,735	264
08.21	46,250	1,600	- 3.34%	3,821	178
08.20	47,850	0	0.00%	4,412	211
08.19	47,850	50	- 0.10%	4,651	220
08.18	47,900	1,250	- 2.54%	10,427	508
08.14	49,150	550	+ 1.13%	3,809	186
08.13	48,600	150	+ 0.31%	3,072	149
08.12	48,450	0	0.00%	3,841	186
08.11	48,450	350	+ 0.73%	3,813	185
08.10	48,100	1,600	+ 3.44%	7,495	356