| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 60,100 | 0 | 0.00% | 17,987 | 1,088 |
| 04.15 | 60,100 | 1,300 | + 2.21% | 22,681 | 1,366 |
| 04.14 | 58,800 | 1,400 | + 2.44% | 18,674 | 1,100 |
| 04.13 | 57,400 | 600 | - 1.03% | 8,476 | 487 |
| 04.10 | 58,000 | 1,400 | + 2.47% | 12,033 | 693 |
| 04.09 | 56,600 | 1,300 | - 2.25% | 11,461 | 653 |
| 04.08 | 57,900 | 2,100 | + 3.76% | 12,869 | 741 |
| 04.07 | 55,800 | 100 | - 0.18% | 9,057 | 508 |
| 04.06 | 55,900 | 100 | - 0.18% | 9,474 | 532 |
| 04.03 | 56,000 | 0 | 0.00% | 11,087 | 624 |