일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	43,500	900	- 2.03%	9,819	414
07.27	44,400	0	0.00%	3,996	177
07.24	44,400	1,850	- 4.00%	6,674	302
07.23	46,250	2,600	+ 5.96%	7,319	331
07.22	43,650	0	0.00%	4,521	200
07.21	43,650	1,250	- 2.78%	6,323	277
07.20	44,900	600	- 1.32%	5,178	231
07.16	45,500	50	- 0.11%	3,710	168
07.15	45,550	1,500	+ 3.41%	6,590	299
07.14	44,050	750	+ 1.73%	12,185	528