일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	46,700	2,300	- 4.69%	10,069	481
06.05	49,000	1,300	- 2.58%	6,771	333
06.04	50,300	300	+ 0.60%	5,751	289
06.02	50,000	700	- 1.38%	10,761	536
06.01	50,700	1,500	- 2.87%	26,127	1,316
05.29	52,200	1,100	- 2.06%	14,984	782
05.28	53,300	100	- 0.19%	15,193	813
05.27	53,400	1,300	- 2.38%	16,353	876
05.26	54,700	1,300	- 2.32%	15,757	868
05.22	56,000	600	+ 1.08%	5,056	282