일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	66,500	1,200	+ 1.84%	17,429	1,153
02.06	65,300	1,000	- 1.51%	25,710	1,692
02.05	66,300	1,500	+ 2.32%	75,428	5,145
02.04	64,800	1,100	+ 1.73%	14,205	904
02.03	63,700	3,900	+ 6.52%	38,944	2,474
02.02	59,800	3,100	- 4.93%	29,925	1,819
01.30	62,900	2,000	- 3.08%	39,916	2,495
01.29	64,900	2,300	- 3.42%	89,770	6,032
01.28	67,200	11,900	+ 21.52%	457,463	31,503
01.27	55,300	900	- 1.60%	6,887	383