일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	47,500	450	- 0.94%	9,191	436
07.03	47,950	500	+ 1.05%	10,516	493
07.02	47,450	4,350	- 8.40%	21,752	1,064
07.01	51,800	1,500	- 2.81%	17,707	910
06.30	53,300	3,000	- 5.33%	15,198	828
06.29	56,300	3,500	+ 6.63%	17,095	921
06.26	52,800	2,000	+ 3.94%	20,713	1,085
06.25	50,800	200	- 0.39%	6,664	341
06.24	51,000	100	- 0.20%	12,410	630
06.23	51,100	5,600	- 9.88%	20,402	1,084