일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	47,500	150	- 0.32%	6,218	290
10.07	47,650	3,950	+ 9.04%	30,879	1,470
10.06	43,700	250	+ 0.58%	4,167	182
10.02	43,450	350	- 0.80%	1,926	84
10.01	43,800	450	+ 1.04%	2,567	111
09.30	43,350	300	+ 0.70%	4,022	174
09.29	43,050	1,000	- 2.27%	6,878	297
09.28	44,050	300	- 0.68%	3,944	174
09.23	44,350	150	+ 0.34%	4,879	218
09.22	44,200	450	- 1.01%	5,923	262