일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	84,200	700	- 0.82%	24,307	2,116
03.10	84,900	800	+ 0.95%	21,380	1,828
03.09	84,100	6,200	- 6.87%	23,080	1,930
03.06	90,300	2,500	+ 2.85%	19,067	1,691
03.05	87,800	8,100	+ 10.16%	30,263	2,618
03.04	79,700	6,800	- 7.86%	51,327	4,252
03.03	86,500	7,900	- 8.37%	35,180	3,203
02.27	94,400	4,100	- 4.16%	44,642	4,269
02.26	98,500	15,400	+ 18.53%	190,299	18,398
02.25	83,100	5,500	- 6.21%	41,045	3,467